PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 60.5 | 60.5 | 59.1 | 60.0 | 600.00 |
| 22 Aug, 2012 | 60.7 | 61.95 | 59.95 | 61.0 | 4587.00 |
| 21 Aug, 2012 | 59.0 | 62.65 | 58.85 | 61.2 | 2617.00 |
| 17 Aug, 2012 | 64.5 | 64.5 | 57.0 | 57.95 | 15.93 Thousand |
| 16 Aug, 2012 | 63.0 | 63.85 | 62.0 | 63.3 | 222.00 |
| 14 Aug, 2012 | 63.55 | 63.55 | 61.5 | 61.75 | 615.00 |
| 13 Aug, 2012 | 62.5 | 67.0 | 62.25 | 62.75 | 2292.00 |
| 10 Aug, 2012 | 63.05 | 63.4 | 63.0 | 63.0 | 3465.00 |
| 09 Aug, 2012 | 62.05 | 65.95 | 62.05 | 64.2 | 3699.00 |
| 08 Aug, 2012 | 63.05 | 65.75 | 63.0 | 63.5 | 801.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH