PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 58.65 | 58.65 | 56.2 | 57.0 | 95.00 |
| 05 Sep, 2012 | 56.7 | 59.95 | 55.25 | 59.7 | 313.00 |
| 04 Sep, 2012 | 57.0 | 57.0 | 55.55 | 56.15 | 2547.00 |
| 03 Sep, 2012 | 58.1 | 58.1 | 57.2 | 57.5 | 33.00 |
| 31 Aug, 2012 | 59.0 | 61.2 | 57.1 | 57.7 | 4348.00 |
| 30 Aug, 2012 | 59.0 | 60.0 | 57.05 | 59.7 | 3805.00 |
| 29 Aug, 2012 | 59.0 | 59.3 | 57.55 | 59.0 | 2377.00 |
| 28 Aug, 2012 | 62.9 | 62.9 | 55.4 | 60.1 | 6640.00 |
| 27 Aug, 2012 | 59.0 | 64.0 | 58.1 | 63.65 | 1544.00 |
| 24 Aug, 2012 | 60.0 | 60.0 | 60.0 | 60.0 | 181.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH