PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 58.0 59.95 57.0 59.85 11.5 Thousand
18 Sep, 2012 60.0 60.0 58.1 58.4 925.00
17 Sep, 2012 58.95 59.5 58.05 59.45 1223.00
14 Sep, 2012 57.85 60.45 57.3 57.5 1582.00
13 Sep, 2012 58.6 58.65 57.7 57.7 353.00
12 Sep, 2012 58.65 58.65 56.2 57.7 1716.00
11 Sep, 2012 58.0 59.9 57.0 57.6 253.00
10 Sep, 2012 56.5 60.95 56.5 59.55 12.7 Thousand
08 Sep, 2012 57.4 57.4 57.4 57.4 -
07 Sep, 2012 57.15 58.95 57.15 57.4 7269.00