PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 60.45 61.95 59.85 60.6 2551.00
18 Oct, 2012 60.0 61.0 59.0 60.9 568.00
17 Oct, 2012 63.0 63.0 60.5 60.5 310.00
16 Oct, 2012 60.8 61.95 60.8 61.95 85.00
15 Oct, 2012 61.05 62.0 60.5 60.85 149.00
12 Oct, 2012 62.0 63.75 61.15 61.9 1534.00
11 Oct, 2012 62.0 63.9 60.05 61.4 786.00
10 Oct, 2012 63.0 63.0 61.55 63.0 106.00
09 Oct, 2012 61.4 65.95 61.4 63.85 5003.00
08 Oct, 2012 61.0 62.7 60.45 61.25 2570.00