PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 61.0 62.95 59.0 59.65 204.00
05 Nov, 2012 59.8 61.95 59.25 61.95 146.00
02 Nov, 2012 62.95 63.0 60.2 60.2 1036.00
01 Nov, 2012 59.1 65.0 58.9 62.6 1128.00
31 Oct, 2012 59.0 61.0 58.2 58.35 267.00
30 Oct, 2012 59.05 60.9 59.05 59.25 282.00
29 Oct, 2012 60.1 60.95 59.8 59.8 696.00
25 Oct, 2012 60.0 60.85 60.0 60.05 649.00
23 Oct, 2012 61.45 61.5 60.05 60.05 1441.00
22 Oct, 2012 62.45 62.45 59.8 60.05 1804.00