PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 58.0 58.0 57.4 58.0 451.00
20 Nov, 2012 57.5 58.0 57.1 57.85 2248.00
19 Nov, 2012 59.95 59.95 57.05 57.5 1898.00
16 Nov, 2012 58.3 59.75 58.0 59.65 1763.00
15 Nov, 2012 59.25 59.5 58.05 58.4 352.00
12 Nov, 2012 60.0 60.0 57.2 59.05 3158.00
11 Nov, 2012 60.1 60.1 60.1 60.1 -
09 Nov, 2012 60.3 61.95 60.0 60.1 156.00
08 Nov, 2012 60.1 60.7 60.0 60.2 432.00
07 Nov, 2012 59.9 61.8 59.9 60.15 2880.00