PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 58.5 58.5 54.6 55.0 21.32 Thousand
19 Dec, 2012 60.5 60.5 58.55 59.05 461.00
18 Dec, 2012 57.0 62.5 57.0 61.25 4233.00
17 Dec, 2012 57.0 57.95 56.25 57.0 340.00
14 Dec, 2012 57.05 58.45 57.0 57.4 185.00
13 Dec, 2012 57.35 58.0 56.75 57.95 224.00
12 Dec, 2012 57.8 59.0 56.0 58.95 1692.00
11 Dec, 2012 57.5 59.55 56.15 56.8 2024.00
10 Dec, 2012 58.55 58.55 57.2 57.25 687.00
07 Dec, 2012 58.0 60.85 57.2 59.0 2203.00