PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 45.8 48.85 44.6 48.5 10.84 Thousand
17 Jan, 2013 46.05 47.2 45.5 46.05 832.00
16 Jan, 2013 48.4 48.4 44.8 46.85 1964.00
15 Jan, 2013 45.8 46.7 45.05 45.6 1856.00
14 Jan, 2013 48.0 49.95 45.5 45.8 2830.00
11 Jan, 2013 47.25 48.0 44.3 47.65 35.98 Thousand
10 Jan, 2013 47.6 47.6 44.7 44.95 30.96 Thousand
09 Jan, 2013 47.95 47.95 44.65 44.7 21.29 Thousand
08 Jan, 2013 47.95 48.0 45.6 45.95 6852.00
07 Jan, 2013 48.9 48.9 46.0 46.95 2751.00