PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 47.0 48.45 46.8 47.1 1844.00
03 Jan, 2013 46.4 47.05 45.3 46.8 4654.00
02 Jan, 2013 50.35 50.35 46.15 47.0 7385.00
01 Jan, 2013 48.9 48.9 45.6 46.95 7666.00
31 Dec, 2012 52.4 52.7 46.9 47.1 17.59 Thousand
28 Dec, 2012 53.0 53.0 48.45 49.05 10.28 Thousand
27 Dec, 2012 53.5 53.95 48.5 49.75 29.03 Thousand
26 Dec, 2012 54.05 54.1 53.7 53.95 5584.00
24 Dec, 2012 55.5 55.95 54.55 54.75 442.00
21 Dec, 2012 55.0 56.0 54.8 55.55 3689.00