PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 61.5 | 61.5 | 60.25 | 61.5 | 796.00 |
| 04 Oct, 2012 | 62.0 | 62.9 | 61.35 | 62.5 | 3974.00 |
| 03 Oct, 2012 | 61.6 | 63.3 | 61.2 | 61.2 | 1498.00 |
| 01 Oct, 2012 | 62.8 | 63.9 | 60.6 | 61.85 | 750.00 |
| 28 Sep, 2012 | 63.0 | 63.75 | 61.55 | 63.0 | 1641.00 |
| 27 Sep, 2012 | 61.5 | 63.0 | 60.6 | 62.0 | 464.00 |
| 26 Sep, 2012 | 62.75 | 64.25 | 61.1 | 62.4 | 385.00 |
| 25 Sep, 2012 | 58.9 | 64.45 | 58.9 | 63.4 | 12.42 Thousand |
| 24 Sep, 2012 | 58.75 | 60.0 | 58.75 | 58.75 | 709.00 |
| 21 Sep, 2012 | 59.05 | 60.0 | 57.4 | 59.1 | 4740.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH