PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 63.05 | 63.9 | 61.1 | 63.55 | 1969.00 |
| 06 Aug, 2012 | 63.5 | 64.8 | 62.4 | 63.0 | 2230.00 |
| 03 Aug, 2012 | 66.0 | 66.0 | 63.1 | 65.05 | 204.00 |
| 02 Aug, 2012 | 61.0 | 66.0 | 61.0 | 65.55 | 815.00 |
| 01 Aug, 2012 | 63.0 | 63.0 | 62.0 | 62.0 | 611.00 |
| 31 Jul, 2012 | 61.55 | 63.85 | 61.55 | 62.65 | 649.00 |
| 30 Jul, 2012 | 64.0 | 66.3 | 62.35 | 63.85 | 682.00 |
| 27 Jul, 2012 | 65.0 | 66.9 | 62.0 | 62.35 | 1605.00 |
| 26 Jul, 2012 | 65.3 | 66.95 | 65.0 | 65.05 | 296.00 |
| 25 Jul, 2012 | 66.95 | 67.0 | 64.6 | 66.9 | 78.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH