PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 68.6 69.8 67.2 69.45 339.00
27 Apr, 2012 68.8 69.95 68.8 69.95 90.00
26 Apr, 2012 68.05 70.9 68.05 70.0 19.85 Thousand
25 Apr, 2012 66.5 67.75 65.55 66.9 2657.00
24 Apr, 2012 64.6 68.0 64.55 66.0 3330.00
23 Apr, 2012 66.5 66.55 64.65 64.95 4314.00
20 Apr, 2012 67.0 67.0 66.0 66.75 923.00
19 Apr, 2012 66.95 67.5 66.0 67.2 660.00
18 Apr, 2012 67.9 67.9 64.95 65.5 7111.00
17 Apr, 2012 65.9 67.8 65.9 67.45 2882.00