PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 70.0 | 72.5 | 70.0 | 71.5 | 2594.00 |
| 29 Feb, 2012 | 69.65 | 71.3 | 69.65 | 70.0 | 246.00 |
| 28 Feb, 2012 | 70.0 | 71.9 | 70.0 | 70.0 | 683.00 |
| 27 Feb, 2012 | 69.05 | 70.75 | 69.0 | 69.9 | 11.58 Thousand |
| 24 Feb, 2012 | 70.65 | 70.65 | 68.5 | 68.6 | 311.00 |
| 23 Feb, 2012 | 69.95 | 71.0 | 68.15 | 68.4 | 12.91 Thousand |
| 22 Feb, 2012 | 69.0 | 70.95 | 68.7 | 70.0 | 7344.00 |
| 21 Feb, 2012 | 71.05 | 71.05 | 67.8 | 68.7 | 6453.00 |
| 17 Feb, 2012 | 71.95 | 73.4 | 69.5 | 71.75 | 5911.00 |
| 16 Feb, 2012 | 68.0 | 72.85 | 68.0 | 70.0 | 1811.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH