PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 70.0 | 72.0 | 66.3 | 68.0 | 2397.00 |
| 31 Jan, 2012 | 68.5 | 70.7 | 68.5 | 70.7 | 369.00 |
| 30 Jan, 2012 | 72.0 | 72.5 | 69.1 | 69.1 | 260.00 |
| 27 Jan, 2012 | 72.0 | 72.9 | 69.75 | 70.3 | 1012.00 |
| 25 Jan, 2012 | 72.0 | 73.0 | 70.05 | 70.15 | 285.00 |
| 24 Jan, 2012 | 70.8 | 71.25 | 70.0 | 70.0 | 1246.00 |
| 23 Jan, 2012 | 74.9 | 74.9 | 70.1 | 71.3 | 600.00 |
| 20 Jan, 2012 | 71.0 | 73.95 | 70.0 | 70.25 | 218.00 |
| 19 Jan, 2012 | 73.5 | 73.5 | 70.8 | 71.7 | 653.00 |
| 18 Jan, 2012 | 69.5 | 75.0 | 69.5 | 74.4 | 20.53 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH