PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 75.0 75.0 71.05 71.05 7078.00
21 Nov, 2011 70.5 73.9 70.5 73.3 22.26 Thousand
18 Nov, 2011 70.5 77.0 70.1 72.4 21.21 Thousand
17 Nov, 2011 71.5 72.5 70.1 72.5 417.00
16 Nov, 2011 69.5 76.65 67.5 72.95 4723.00
15 Nov, 2011 74.0 74.0 70.75 70.8 3065.00
14 Nov, 2011 76.5 79.45 73.6 75.5 3683.00
11 Nov, 2011 80.8 80.8 77.2 77.7 1394.00
09 Nov, 2011 79.0 81.0 78.5 79.0 188.00
08 Nov, 2011 79.5 81.5 78.1 80.5 354.00