PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 109.65 111.1 107.0 108.05 9973.00
27 Apr, 2011 113.05 113.75 110.6 111.95 15.73 Thousand
26 Apr, 2011 113.05 115.0 109.5 114.75 33.84 Thousand
25 Apr, 2011 114.35 114.8 110.25 112.2 3221.00
21 Apr, 2011 115.95 116.0 113.0 114.0 4906.00
20 Apr, 2011 115.45 118.9 112.65 114.5 18.39 Thousand
19 Apr, 2011 114.9 115.9 113.0 114.05 7988.00
18 Apr, 2011 114.0 116.7 111.55 113.45 16.1 Thousand
15 Apr, 2011 109.5 114.9 109.5 113.65 36.46 Thousand
13 Apr, 2011 109.05 114.7 109.05 111.75 12.41 Thousand