PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 105.9 105.9 92.85 92.95 3936.00
25 Mar, 2011 90.1 95.0 90.1 93.2 7001.00
24 Mar, 2011 91.55 94.35 91.55 92.7 5125.00
23 Mar, 2011 95.0 95.0 91.25 91.9 11.61 Thousand
22 Mar, 2011 96.8 96.8 92.0 92.05 6745.00
21 Mar, 2011 94.0 94.95 92.0 92.55 3708.00
18 Mar, 2011 90.0 102.45 90.0 93.25 128.14 Thousand
17 Mar, 2011 89.15 92.7 89.1 91.1 5285.00
16 Mar, 2011 93.0 93.0 89.9 90.05 12.18 Thousand
15 Mar, 2011 93.65 95.0 90.3 93.6 18.74 Thousand