PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 104.0 105.8 104.0 104.55 6892.00
12 Jan, 2011 103.1 104.95 101.7 103.8 30.71 Thousand
11 Jan, 2011 102.65 106.0 102.65 103.95 8281.00
10 Jan, 2011 107.95 107.95 103.0 103.05 6002.00
07 Jan, 2011 106.2 108.5 106.05 106.15 8686.00
06 Jan, 2011 108.0 109.0 107.3 108.8 4783.00
05 Jan, 2011 109.9 110.0 108.0 108.75 12.41 Thousand
04 Jan, 2011 111.5 111.5 108.45 108.75 9350.00
03 Jan, 2011 104.0 110.0 104.0 109.65 21.85 Thousand
31 Dec, 2010 107.0 107.0 104.3 105.15 5268.00