PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 97.5 | 99.0 | 94.3 | 95.05 | 9607.00 |
| 15 Apr, 2010 | 100.15 | 102.0 | 97.25 | 97.65 | 18.33 Thousand |
| 13 Apr, 2010 | 101.0 | 103.0 | 100.0 | 100.15 | 17.77 Thousand |
| 12 Apr, 2010 | 99.65 | 101.9 | 98.5 | 100.1 | 14.82 Thousand |
| 09 Apr, 2010 | 100.4 | 101.9 | 99.1 | 101.15 | 13.63 Thousand |
| 08 Apr, 2010 | 100.0 | 101.1 | 97.5 | 99.9 | 14.14 Thousand |
| 07 Apr, 2010 | 100.95 | 102.5 | 98.0 | 101.1 | 24.58 Thousand |
| 06 Apr, 2010 | 100.0 | 104.8 | 98.0 | 102.2 | 55.3 Thousand |
| 05 Apr, 2010 | 95.45 | 101.9 | 94.0 | 100.0 | 45.24 Thousand |
| 01 Apr, 2010 | 88.6 | 101.5 | 88.6 | 95.45 | 97.18 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH