PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 88.0 90.8 86.6 89.15 10.89 Thousand
15 Mar, 2010 88.6 89.45 86.0 88.1 3629.00
12 Mar, 2010 88.8 90.9 86.55 90.05 29.5 Thousand
11 Mar, 2010 88.55 89.45 87.15 88.0 9290.00
10 Mar, 2010 92.0 92.8 88.0 89.6 12.16 Thousand
09 Mar, 2010 90.5 93.9 88.05 92.8 19.3 Thousand
08 Mar, 2010 89.55 91.75 89.0 89.35 19.94 Thousand
05 Mar, 2010 90.3 94.0 88.5 90.6 21.76 Thousand
04 Mar, 2010 90.45 92.5 87.5 91.5 10.49 Thousand
03 Mar, 2010 88.1 92.6 87.05 88.2 21.92 Thousand