PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2010 | 75.1 | 77.5 | 73.6 | 77.0 | 8120.00 |
| 11 Feb, 2010 | 74.0 | 76.0 | 73.15 | 73.85 | 4731.00 |
| 10 Feb, 2010 | 77.0 | 77.8 | 73.55 | 74.6 | 4003.00 |
| 09 Feb, 2010 | 76.65 | 81.95 | 75.2 | 76.0 | 38.27 Thousand |
| 08 Feb, 2010 | 73.25 | 77.95 | 73.25 | 77.15 | 6028.00 |
| 06 Feb, 2010 | 74.6 | 74.6 | 74.6 | 74.6 | - |
| 05 Feb, 2010 | 74.1 | 75.9 | 65.6 | 74.6 | 6591.00 |
| 04 Feb, 2010 | 74.15 | 81.0 | 74.15 | 76.05 | 79.71 Thousand |
| 03 Feb, 2010 | 76.25 | 77.9 | 74.1 | 75.55 | 2167.00 |
| 02 Feb, 2010 | 79.6 | 80.4 | 75.0 | 76.1 | 4292.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH