PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 75.65 76.4 74.0 75.95 11.76 Thousand
30 Dec, 2009 73.5 75.65 73.15 74.95 22.47 Thousand
29 Dec, 2009 72.5 75.95 72.05 74.0 8809.00
24 Dec, 2009 72.55 74.4 72.5 73.0 10.16 Thousand
23 Dec, 2009 72.75 74.75 71.65 73.0 13.82 Thousand
22 Dec, 2009 70.5 75.1 69.15 73.9 15.22 Thousand
21 Dec, 2009 70.9 71.55 68.9 70.5 1297.00
18 Dec, 2009 70.5 71.5 69.0 70.05 7182.00
17 Dec, 2009 70.0 72.5 68.5 71.0 4031.00
16 Dec, 2009 69.1 71.75 69.1 70.05 3034.00