PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2009 | 63.1 | 65.75 | 63.1 | 65.0 | 5874.00 |
| 30 Nov, 2009 | 63.5 | 64.8 | 62.5 | 63.9 | 6900.00 |
| 27 Nov, 2009 | 62.25 | 64.0 | 61.25 | 63.85 | 9100.00 |
| 26 Nov, 2009 | 63.15 | 64.4 | 62.1 | 63.75 | 3700.00 |
| 25 Nov, 2009 | 65.0 | 66.5 | 63.0 | 64.15 | 3200.00 |
| 24 Nov, 2009 | 62.2 | 64.4 | 62.2 | 64.0 | 6900.00 |
| 23 Nov, 2009 | 65.3 | 65.3 | 63.1 | 63.7 | 7100.00 |
| 20 Nov, 2009 | 62.0 | 66.5 | 62.0 | 65.3 | 27.7 Thousand |
| 19 Nov, 2009 | 59.5 | 64.6 | 59.5 | 63.55 | 41.1 Thousand |
| 18 Nov, 2009 | 60.35 | 63.0 | 59.5 | 62.15 | 32.1 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH