PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 52.5 | 54.2 | 52.4 | 52.7 | 6400.00 |
| 31 Aug, 2009 | 51.2 | 53.65 | 51.2 | 52.95 | 3700.00 |
| 28 Aug, 2009 | 51.8 | 52.65 | 51.05 | 52.35 | 5500.00 |
| 27 Aug, 2009 | 50.0 | 51.8 | 50.0 | 50.9 | 10.9 Thousand |
| 26 Aug, 2009 | 49.85 | 51.3 | 49.25 | 50.45 | 6900.00 |
| 25 Aug, 2009 | 51.5 | 52.0 | 49.4 | 51.05 | 3100.00 |
| 24 Aug, 2009 | 47.6 | 51.9 | 47.55 | 51.2 | 1800.00 |
| 21 Aug, 2009 | 47.3 | 50.4 | 47.3 | 49.85 | 6571.00 |
| 20 Aug, 2009 | 46.15 | 48.9 | 46.15 | 48.0 | 1179.00 |
| 19 Aug, 2009 | 46.4 | 49.5 | 46.4 | 47.9 | 1370.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH