PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 47.1 47.1 47.1 47.1 -
17 Aug, 2009 48.55 48.55 47.0 47.1 616.00
14 Aug, 2009 46.1 49.95 46.1 49.5 1100.00
13 Aug, 2009 46.05 48.95 46.05 47.9 500.00
12 Aug, 2009 47.5 47.5 45.9 46.65 1000.00
11 Aug, 2009 49.45 49.45 46.15 47.5 1200.00
10 Aug, 2009 46.35 50.8 46.3 47.45 1000.00
07 Aug, 2009 49.5 50.7 48.35 48.5 1200.00
06 Aug, 2009 49.0 51.8 48.05 49.5 6100.00
05 Aug, 2009 49.8 51.7 49.8 50.75 1800.00