PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 46.0 46.25 44.4 46.25 12.4 Thousand
20 Jul, 2009 44.0 46.5 44.0 46.0 10.3 Thousand
17 Jul, 2009 46.0 46.25 43.05 45.7 3700.00
16 Jul, 2009 45.95 46.0 45.0 45.0 800.00
15 Jul, 2009 44.1 46.35 44.1 45.05 900.00
14 Jul, 2009 42.1 45.9 42.1 44.1 1500.00
13 Jul, 2009 45.75 45.75 44.05 44.3 1900.00
10 Jul, 2009 44.0 45.8 42.3 45.8 2300.00
09 Jul, 2009 44.05 45.3 43.05 44.4 1500.00
08 Jul, 2009 43.0 45.0 43.0 45.0 500.00