PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 45.4 45.75 43.3 45.05 900.00
06 Jul, 2009 45.1 46.2 45.0 46.1 2400.00
03 Jul, 2009 44.05 45.0 44.05 45.0 500.00
02 Jul, 2009 46.0 46.0 43.05 44.55 1300.00
01 Jul, 2009 45.8 46.35 44.4 44.4 500.00
30 Jun, 2009 45.25 46.45 44.0 44.1 2700.00
29 Jun, 2009 46.5 46.5 45.0 45.3 600.00
26 Jun, 2009 46.1 46.5 43.75 43.8 4400.00
25 Jun, 2009 46.0 46.15 45.0 46.1 37.1 Thousand
24 Jun, 2009 45.75 47.0 45.05 45.05 300.00