PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 36.2 | 38.75 | 36.2 | 37.0 | 886.00 |
| 01 Apr, 2013 | 36.95 | 37.95 | 36.95 | 37.95 | 150.00 |
| 28 Mar, 2013 | 34.0 | 35.75 | 33.65 | 34.25 | 538.00 |
| 26 Mar, 2013 | 33.5 | 37.5 | 32.55 | 35.95 | 3379.00 |
| 25 Mar, 2013 | 34.7 | 36.0 | 34.3 | 34.3 | 368.00 |
| 22 Mar, 2013 | 32.15 | 34.95 | 32.15 | 34.8 | 414.00 |
| 21 Mar, 2013 | 34.4 | 36.9 | 33.4 | 34.5 | 198.00 |
| 20 Mar, 2013 | 36.0 | 37.85 | 34.0 | 36.0 | 3088.00 |
| 19 Mar, 2013 | 39.6 | 39.6 | 36.05 | 37.05 | 2953.00 |
| 18 Mar, 2013 | 38.55 | 38.55 | 38.1 | 38.55 | 273.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH