PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 39.0 39.7 38.2 39.0 809.00
14 Mar, 2013 39.5 40.0 38.15 39.2 517.00
13 Mar, 2013 40.3 41.8 39.0 39.5 753.00
12 Mar, 2013 41.0 41.9 39.25 40.65 840.00
11 Mar, 2013 40.65 41.0 40.25 40.5 2555.00
08 Mar, 2013 41.1 42.65 40.7 41.05 770.00
07 Mar, 2013 41.0 42.0 40.65 40.7 63.00
06 Mar, 2013 41.0 43.4 41.0 41.85 1573.00
05 Mar, 2013 43.0 43.0 40.5 40.7 2363.00
04 Mar, 2013 44.75 44.75 41.0 41.8 176.00