PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 35.0 36.0 35.0 35.05 1676.00
15 Apr, 2013 34.45 35.0 34.45 35.0 225.00
12 Apr, 2013 34.2 37.0 34.2 36.95 83.00
11 Apr, 2013 34.1 34.1 34.1 34.1 45.00
10 Apr, 2013 34.5 36.45 34.5 34.7 796.00
09 Apr, 2013 36.0 36.7 33.75 36.7 492.00
08 Apr, 2013 35.5 35.65 34.0 35.65 252.00
05 Apr, 2013 37.0 38.0 35.0 36.25 909.00
04 Apr, 2013 36.95 38.5 36.95 38.5 95.00
03 Apr, 2013 37.0 38.0 36.5 37.0 273.00