PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 45.5 46.25 43.15 45.5 784.00
16 May, 2013 44.5 47.0 44.5 46.6 3389.00
15 May, 2013 41.95 46.5 41.95 46.15 7045.00
14 May, 2013 41.0 42.0 39.85 42.0 406.00
13 May, 2013 41.5 41.5 39.5 40.0 2781.00
10 May, 2013 41.0 41.0 40.0 41.0 1795.00
09 May, 2013 41.1 42.0 40.2 41.2 1128.00
08 May, 2013 42.5 42.5 39.15 41.4 1874.00
07 May, 2013 41.7 42.4 40.0 41.1 1095.00
06 May, 2013 42.5 44.9 41.1 42.05 10.74 Thousand