PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 44.9 44.9 44.9 44.9 -
13 Jun, 2013 44.5 47.9 42.2 44.9 5775.00
12 Jun, 2013 45.45 45.45 44.1 45.45 307.00
11 Jun, 2013 45.0 46.15 43.2 46.15 170.00
10 Jun, 2013 46.0 46.65 45.2 45.85 1397.00
07 Jun, 2013 45.0 49.2 43.35 45.95 321.00
06 Jun, 2013 45.75 47.45 44.65 45.4 2919.00
05 Jun, 2013 49.0 49.15 45.75 45.95 1600.00
04 Jun, 2013 46.8 49.0 46.8 48.0 2517.00
03 Jun, 2013 45.5 46.05 44.5 46.0 1158.00