PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 48.0 48.95 45.65 46.0 1273.00
30 May, 2013 49.0 49.05 48.5 48.5 1404.00
29 May, 2013 46.5 51.3 46.5 49.85 46.37 Thousand
28 May, 2013 46.1 48.0 45.25 47.15 800.00
27 May, 2013 42.75 47.95 42.75 46.8 4425.00
24 May, 2013 48.8 48.8 44.5 45.05 3284.00
23 May, 2013 45.5 45.6 44.1 44.1 342.00
22 May, 2013 47.5 49.3 45.55 46.0 1054.00
21 May, 2013 48.0 50.0 45.75 48.95 2390.00
20 May, 2013 45.0 49.9 44.0 48.4 4551.00