PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 33.45 43.5 33.45 43.5 12.56 Thousand
02 May, 2013 35.0 37.0 33.5 36.25 2750.00
30 Apr, 2013 37.0 37.0 33.55 36.0 319.00
29 Apr, 2013 32.7 38.35 31.55 38.15 27.26 Thousand
26 Apr, 2013 32.15 33.9 32.15 33.0 2921.00
25 Apr, 2013 33.0 34.0 33.0 33.5 360.00
23 Apr, 2013 34.0 34.5 33.0 33.95 209.00
22 Apr, 2013 34.0 34.6 34.0 34.45 889.00
18 Apr, 2013 36.0 36.0 33.5 35.0 569.00
17 Apr, 2013 34.15 36.65 34.1 35.0 237.00