PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 38.1 41.85 38.1 39.0 179.00
27 Jun, 2013 40.0 44.1 39.9 39.9 322.00
26 Jun, 2013 41.0 42.0 39.9 42.0 240.00
25 Jun, 2013 40.05 40.05 40.05 40.05 -
24 Jun, 2013 43.4 43.4 40.0 40.05 172.00
21 Jun, 2013 42.1 42.5 42.0 42.0 1016.00
20 Jun, 2013 44.0 44.0 44.0 44.0 54.00
19 Jun, 2013 44.0 45.5 44.0 44.0 1598.00
18 Jun, 2013 44.5 44.5 43.25 44.35 885.00
17 Jun, 2013 42.85 45.0 42.85 44.4 642.00