PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 34.5 34.5 34.5 34.5 90.00
25 Jul, 2013 34.5 34.5 34.5 34.5 -
24 Jul, 2013 34.5 34.5 34.5 34.5 45.00
23 Jul, 2013 36.05 36.05 36.05 36.05 -
22 Jul, 2013 36.05 37.25 36.05 36.05 136.00
19 Jul, 2013 36.75 36.75 36.75 36.75 1745.00
18 Jul, 2013 35.0 35.0 35.0 35.0 45.00
17 Jul, 2013 36.0 36.0 36.0 36.0 -
16 Jul, 2013 36.0 36.0 35.5 36.0 210.00
15 Jul, 2013 36.5 36.5 35.0 36.5 597.00