PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 27.1 28.0 27.1 27.1 30.27 Thousand
08 Aug, 2013 28.5 28.5 28.5 28.5 4057.00
07 Aug, 2013 28.5 28.5 28.5 28.5 29.94 Thousand
06 Aug, 2013 28.5 28.5 28.5 28.5 17.48 Thousand
05 Aug, 2013 30.0 30.0 29.55 30.0 35 Thousand
02 Aug, 2013 31.0 31.5 31.0 31.0 95.00
01 Aug, 2013 31.5 31.5 31.5 31.5 90.00
31 Jul, 2013 33.0 33.05 33.0 33.0 1046.00
30 Jul, 2013 33.5 33.5 33.5 33.5 -
29 Jul, 2013 33.5 33.5 33.5 33.5 55.00