PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 25.5 25.5 25.5 25.5 1.00
10 Sep, 2013 26.25 26.25 25.6 26.25 990.00
06 Sep, 2013 25.0 25.25 24.85 25.0 398.00
05 Sep, 2013 26.0 26.0 25.0 26.0 1728.00
04 Sep, 2013 25.25 25.25 25.25 25.25 425.00
03 Sep, 2013 25.25 26.0 25.25 25.25 144.00
02 Sep, 2013 26.0 26.0 26.0 26.0 89.00
30 Aug, 2013 27.3 27.3 27.3 27.3 -
29 Aug, 2013 27.3 27.3 27.3 27.3 -
28 Aug, 2013 27.3 27.3 27.3 27.3 19.88 Thousand