PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 37.75 37.85 37.7 37.75 13.35 Thousand
09 Oct, 2013 36.9 37.25 36.9 36.9 20.69 Thousand
08 Oct, 2013 37.9 37.9 35.2 37.9 10.89 Thousand
07 Oct, 2013 36.4 37.4 35.1 36.4 7217.00
04 Oct, 2013 35.65 36.0 34.2 35.65 8616.00
03 Oct, 2013 36.0 37.0 36.0 36.0 9840.00
01 Oct, 2013 35.7 35.7 34.05 35.7 10.03 Thousand
30 Sep, 2013 34.0 36.8 33.35 34.0 5698.00
27 Sep, 2013 35.1 35.15 32.2 35.1 5896.00
26 Sep, 2013 33.5 36.4 33.2 33.5 9242.00