PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 34.2 35.0 34.2 34.2 13.64 Thousand
24 Oct, 2013 34.25 35.0 34.25 34.25 13.68 Thousand
23 Oct, 2013 36.05 37.5 36.05 36.05 13.3 Thousand
22 Oct, 2013 37.9 37.9 36.1 37.9 14.12 Thousand
21 Oct, 2013 38.0 38.25 37.25 38.0 14.05 Thousand
18 Oct, 2013 37.4 37.8 37.0 37.4 14.67 Thousand
17 Oct, 2013 36.0 38.0 36.0 36.0 11.85 Thousand
15 Oct, 2013 37.75 38.0 37.1 37.75 10.93 Thousand
14 Oct, 2013 38.0 40.2 37.85 38.0 16.56 Thousand
11 Oct, 2013 38.9 39.0 37.25 38.9 15.34 Thousand