PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 34.9 35.0 31.85 34.9 6871.00
24 Sep, 2013 33.5 34.9 33.0 33.5 7709.00
23 Sep, 2013 34.0 34.0 32.0 34.0 5045.00
20 Sep, 2013 32.45 32.45 32.45 32.45 8181.00
19 Sep, 2013 30.95 30.95 30.75 30.95 4.00
18 Sep, 2013 29.5 29.5 29.0 29.5 115.00
17 Sep, 2013 28.35 28.35 27.25 28.35 441.00
16 Sep, 2013 27.0 27.0 27.0 27.0 145.00
13 Sep, 2013 25.75 25.75 25.75 25.75 -
12 Sep, 2013 26.0 26.0 25.75 25.75 1344.00