PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 26.0 26.1 26.0 26.0 116.00
26 Aug, 2013 26.0 26.0 26.0 26.0 -
23 Aug, 2013 26.0 26.25 26.0 26.0 10.04 Thousand
22 Aug, 2013 25.0 25.0 25.0 25.0 -
21 Aug, 2013 25.0 25.0 25.0 25.0 -
20 Aug, 2013 25.0 25.0 25.0 25.0 200.00
19 Aug, 2013 24.7 24.7 24.7 24.7 45.00
16 Aug, 2013 25.95 25.95 25.95 25.95 90.00
14 Aug, 2013 27.3 27.3 27.3 27.3 8800.00
13 Aug, 2013 26.0 28.0 25.75 26.0 2374.00