PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 43.0 | 43.0 | 40.95 | 41.45 | 6350.00 |
| 28 Feb, 2013 | 42.7 | 43.0 | 41.75 | 43.0 | 1764.00 |
| 27 Feb, 2013 | 43.0 | 44.95 | 42.05 | 43.05 | 693.00 |
| 26 Feb, 2013 | 43.1 | 43.5 | 42.15 | 43.0 | 628.00 |
| 25 Feb, 2013 | 43.05 | 43.1 | 43.0 | 43.0 | 587.00 |
| 22 Feb, 2013 | 43.0 | 44.9 | 42.8 | 43.2 | 379.00 |
| 21 Feb, 2013 | 44.0 | 45.9 | 43.5 | 44.45 | 2050.00 |
| 20 Feb, 2013 | 47.0 | 47.0 | 40.7 | 44.35 | 7364.00 |
| 19 Feb, 2013 | 46.0 | 47.45 | 44.5 | 47.25 | 2653.00 |
| 18 Feb, 2013 | 45.0 | 46.7 | 43.65 | 46.1 | 481.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH