PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 34.5 | 35.9 | 34.5 | 34.5 | 14.54 Thousand |
| 07 Jan, 2014 | 34.25 | 36.9 | 34.2 | 34.25 | 6217.00 |
| 06 Jan, 2014 | 35.5 | 35.6 | 35.0 | 35.5 | 11.53 Thousand |
| 03 Jan, 2014 | 35.65 | 36.7 | 34.5 | 35.65 | 4641.00 |
| 02 Jan, 2014 | 35.0 | 37.25 | 35.0 | 35.0 | 3613.00 |
| 01 Jan, 2014 | 35.8 | 35.8 | 33.2 | 35.8 | 4810.00 |
| 31 Dec, 2013 | 34.1 | 34.1 | 33.9 | 34.1 | 9178.00 |
| 30 Dec, 2013 | 32.5 | 32.5 | 32.0 | 32.5 | 15.55 Thousand |
| 27 Dec, 2013 | 31.5 | 32.0 | 31.5 | 31.5 | 16.13 Thousand |
| 26 Dec, 2013 | 32.95 | 32.95 | 30.05 | 32.95 | 7157.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH