PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 30.0 30.0 28.55 30.0 18.85 Thousand
09 Dec, 2013 30.0 30.0 27.65 30.0 10.36 Thousand
06 Dec, 2013 29.0 29.0 28.9 29.0 10.65 Thousand
05 Dec, 2013 29.0 29.0 29.0 29.0 3800.00
04 Dec, 2013 29.0 29.0 29.0 29.0 100.00
03 Dec, 2013 29.0 30.85 28.3 29.0 14.12 Thousand
02 Dec, 2013 29.5 31.3 29.0 29.5 8364.00
29 Nov, 2013 29.9 29.9 29.0 29.9 5619.00
28 Nov, 2013 28.7 29.0 28.7 28.7 18.4 Thousand
27 Nov, 2013 30.2 30.2 30.2 30.2 18.74 Thousand