PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 31.4 32.0 31.4 31.4 9353.00
23 Dec, 2013 30.9 31.95 30.5 30.9 12.67 Thousand
20 Dec, 2013 31.85 31.85 30.0 31.85 12.18 Thousand
19 Dec, 2013 30.35 30.35 28.25 30.35 8068.00
18 Dec, 2013 28.95 28.95 28.0 28.95 18.33 Thousand
17 Dec, 2013 27.6 29.75 27.6 27.6 22.19 Thousand
16 Dec, 2013 29.0 29.0 28.25 29.0 10.84 Thousand
13 Dec, 2013 29.0 29.0 29.0 29.0 11.9 Thousand
12 Dec, 2013 29.0 29.75 29.0 29.0 13.96 Thousand
11 Dec, 2013 29.95 30.2 29.95 29.95 11.2 Thousand