PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 37.5 38.6 37.45 37.95 15.35 Thousand
21 Jan, 2014 36.0 37.25 36.0 37.05 13.04 Thousand
20 Jan, 2014 35.7 36.95 35.5 36.05 5747.00
17 Jan, 2014 34.6 36.45 34.6 35.9 10.58 Thousand
16 Jan, 2014 37.0 37.3 35.25 35.6 12.12 Thousand
15 Jan, 2014 36.5 36.9 34.45 36.7 11.57 Thousand
14 Jan, 2014 37.0 37.0 35.0 35.95 12.18 Thousand
13 Jan, 2014 35.0 37.5 35.0 35.9 5100.00
10 Jan, 2014 36.0 36.4 33.25 36.0 5125.00
09 Jan, 2014 35.0 36.2 35.0 35.0 5900.00