PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 44.0 44.45 42.5 44.1 11.43 Thousand
04 Feb, 2014 40.75 42.55 40.0 42.4 13.91 Thousand
03 Feb, 2014 40.55 41.5 40.5 40.55 969.00
31 Jan, 2014 41.8 41.9 40.75 40.95 11.72 Thousand
30 Jan, 2014 41.0 41.2 39.6 40.75 15.33 Thousand
29 Jan, 2014 40.0 40.95 39.0 40.65 13.54 Thousand
28 Jan, 2014 39.35 41.0 38.65 39.0 12.25 Thousand
27 Jan, 2014 39.05 40.0 38.7 39.15 10.9 Thousand
24 Jan, 2014 39.7 41.7 39.25 40.1 12 Thousand
23 Jan, 2014 39.0 39.8 38.0 39.8 5777.00