Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 288.95 | 292.35 | 287.1 | 289.0 | 11.37 Million |
| 06 Oct, 2025 | 288.35 | 288.65 | 284.55 | 286.9 | 11.7 Million |
| 03 Oct, 2025 | 283.35 | 290.0 | 281.05 | 289.7 | 19.59 Million |
| 02 Oct, 2025 | 280.65 | 280.65 | 280.65 | 280.65 | - |
| 01 Oct, 2025 | 281.0 | 282.85 | 279.9 | 280.65 | 11.81 Million |
| 30 Sep, 2025 | 282.0 | 286.0 | 279.0 | 280.25 | 18.77 Million |
| 29 Sep, 2025 | 283.9 | 286.1 | 279.95 | 280.6 | 14.6 Million |
| 26 Sep, 2025 | 283.5 | 284.15 | 280.1 | 282.25 | 8.95 Million |
| 25 Sep, 2025 | 294.0 | 294.85 | 283.6 | 284.4 | 16.24 Million |
| 24 Sep, 2025 | 287.9 | 294.55 | 286.95 | 293.3 | 14.03 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA