Power Grid Corporation of India Limited (POWERGRID.NS)

INR 303.95

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 319.75 319.75 312.1 312.55 10.02 Million
21 Apr, 2025 310.0 322.0 308.45 320.0 13.36 Million
17 Apr, 2025 305.45 309.8 302.0 309.0 8.52 Million
16 Apr, 2025 304.45 307.0 302.8 305.75 7.03 Million
15 Apr, 2025 307.2 310.45 303.7 304.55 16.56 Million
11 Apr, 2025 293.25 305.0 293.25 304.1 19.83 Million
09 Apr, 2025 289.95 299.5 289.3 293.4 21.34 Million
08 Apr, 2025 291.95 294.0 284.65 288.95 20.83 Million
07 Apr, 2025 283.6 293.9 282.3 289.4 22.84 Million
04 Apr, 2025 300.0 300.9 292.1 293.9 21.02 Million