Power Grid Corporation of India Limited (POWERGRID.NS)
INR 303.95
(-1.14%)
INR 303.95
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 287.5 | 287.8 | 285.5 | 286.0 | 398.9 Thousand |
| 17 Jun, 2025 | 288.65 | 290.35 | 288.0 | 289.45 | 365.91 Thousand |
| 16 Jun, 2025 | 287.95 | 290.1 | 286.3 | 288.85 | 686.33 Thousand |
| 13 Jun, 2025 | 282.55 | 286.45 | 281.8 | 285.5 | 16.02 Million |
| 12 Jun, 2025 | 295.15 | 295.8 | 288.5 | 289.0 | 14.07 Million |
| 11 Jun, 2025 | 301.1 | 301.4 | 294.0 | 295.45 | 10.94 Million |
| 10 Jun, 2025 | 300.55 | 301.8 | 298.25 | 301.05 | 7.27 Million |
| 09 Jun, 2025 | 298.0 | 301.15 | 296.15 | 300.5 | 8.66 Million |
| 06 Jun, 2025 | 293.55 | 297.0 | 292.95 | 295.8 | 7.93 Million |
| 05 Jun, 2025 | 291.0 | 295.25 | 290.1 | 294.25 | 13.11 Million |
CCTG
EIG
8240
CBAUF
SCGLY
MDAI